日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4万 | 6.68 | 0.15% |
2024-05-17 | 115万 | 6.67 | 1.52% |
2024-05-16 | -31万 | 6.57 | -0.61% |
2024-05-15 | 88万 | 6.61 | -0.75% |
2024-05-14 | 290万 | 6.66 | 1.83% |
2024-05-13 | -727万 | 6.54 | -2.10% |
2024-05-10 | -270万 | 6.68 | -0.74% |
2024-05-09 | 27万 | 6.73 | 0.60% |
2024-05-08 | -158万 | 6.69 | -1.18% |
2024-05-07 | -60万 | 6.77 | 0.45% |
2024-05-06 | -1106万 | 6.74 | 0.15% |
2024-04-30 | -691万 | 6.73 | -1.32% |
2024-04-29 | 329万 | 6.82 | 5.90% |
2024-04-26 | -233万 | 6.44 | 0.47% |
2024-04-25 | 206万 | 6.41 | 3.55% |
2024-04-24 | 228万 | 6.19 | 2.31% |
2024-04-23 | -23万 | 6.05 | 0.33% |
2024-04-22 | -139万 | 6.03 | 1.01% |
2024-04-19 | -104万 | 5.97 | 1.19% |
2024-04-18 | 181万 | 5.90 | 0.17% |
2024-04-17 | 335万 | 5.89 | 7.29% |
2024-04-16 | -267万 | 5.49 | -10.29% |
2024-04-15 | -484万 | 6.12 | -3.62% |
2024-04-12 | 27万 | 6.35 | -0.94% |
2024-04-11 | 353万 | 6.41 | 0.00% |
2024-04-10 | -256万 | 6.41 | -0.93% |
2024-04-09 | -122万 | 6.47 | 2.21% |
2024-04-08 | -209万 | 6.33 | -3.51% |
2024-04-03 | 22万 | 6.56 | 1.55% |
2024-04-02 | 230万 | 6.46 | 2.22% |
2024-04-01 | -223万 | 6.32 | 0.16% |
2024-03-29 | -23万 | 6.31 | 1.45% |
2024-03-28 | 145万 | 6.22 | 2.47% |
2024-03-27 | -380万 | 6.07 | -0.82% |
2024-03-26 | -73万 | 6.12 | -2.86% |
2024-03-25 | 12万 | 6.30 | 1.61% |
2024-03-22 | 136万 | 6.20 | -2.67% |
2024-03-21 | -126万 | 6.37 | 0.16% |
2024-03-20 | 92万 | 6.36 | 1.27% |
2024-03-19 | 335万 | 6.28 | 0.96% |
2024-03-18 | 802万 | 6.22 | 2.81% |
2024-03-15 | 136万 | 6.05 | 0.83% |
2024-03-14 | 113万 | 6.00 | 0.33% |
2024-03-13 | 18万 | 5.98 | 0.34% |
2024-03-12 | 313万 | 5.96 | 2.41% |
2024-03-11 | -68万 | 5.82 | 1.75% |
2024-03-08 | -274万 | 5.72 | 2.14% |
2024-03-07 | -200万 | 5.60 | -1.58% |
2024-03-06 | 92万 | 5.69 | 1.61% |
2024-03-05 | -247万 | 5.60 | -1.41% |