日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -332万 | 27.20 | 1.23% |
2024-05-17 | -480万 | 26.87 | -0.81% |
2024-05-16 | -720万 | 27.09 | -3.18% |
2024-05-15 | -91万 | 27.98 | -0.21% |
2024-05-14 | 200万 | 28.04 | -0.11% |
2024-05-13 | -226万 | 28.07 | -1.37% |
2024-05-10 | -654万 | 28.46 | -1.73% |
2024-05-09 | -642万 | 28.96 | -0.38% |
2024-05-08 | 1954万 | 29.07 | 2.76% |
2024-05-07 | 1116万 | 28.29 | 3.66% |
2024-05-06 | 909万 | 27.29 | 2.32% |
2024-04-30 | -293万 | 26.67 | 0.57% |
2024-04-29 | 530万 | 26.52 | 1.80% |
2024-04-26 | -453万 | 26.05 | -1.33% |
2024-04-25 | 2014万 | 26.40 | 5.05% |
2024-04-24 | -85万 | 25.13 | 1.29% |
2024-04-23 | 907万 | 24.81 | 7.26% |
2024-04-22 | 448万 | 23.13 | 4.57% |
2024-04-19 | -1003万 | 22.12 | -4.16% |
2024-04-18 | -308万 | 23.08 | 2.17% |
2024-04-17 | -189万 | 22.59 | 4.53% |
2024-04-16 | -717万 | 21.61 | -5.76% |
2024-04-15 | -872万 | 22.93 | -3.94% |
2024-04-12 | -79万 | 23.87 | -0.38% |
2024-04-11 | -190万 | 23.96 | 0.67% |
2024-04-10 | 4万 | 23.80 | -2.86% |
2024-04-09 | -26万 | 24.50 | 1.74% |
2024-04-08 | -801万 | 24.08 | -3.02% |
2024-04-03 | -179万 | 24.83 | -0.04% |
2024-04-02 | -607万 | 24.84 | -1.82% |
2024-04-01 | 30万 | 25.30 | 3.60% |
2024-03-29 | -593万 | 24.42 | -1.65% |
2024-03-28 | -149万 | 24.83 | 1.85% |
2024-03-27 | -200万 | 24.38 | -3.29% |
2024-03-26 | -379万 | 25.21 | 1.04% |
2024-03-25 | -1207万 | 24.95 | -4.73% |
2024-03-22 | -378万 | 26.19 | -0.34% |
2024-03-21 | -33万 | 26.28 | -1.09% |
2024-03-20 | -479万 | 26.57 | -0.41% |
2024-03-19 | -535万 | 26.68 | -2.24% |
2024-03-18 | 358万 | 27.29 | 2.06% |
2024-03-15 | -680万 | 26.74 | -2.05% |
2024-03-14 | -196万 | 27.30 | 5.65% |
2024-03-13 | 648万 | 25.84 | 1.14% |
2024-03-12 | -30万 | 25.55 | 1.35% |
2024-03-11 | 34万 | 25.21 | 3.36% |
2024-03-08 | -86万 | 24.39 | 0.70% |
2024-03-07 | -347万 | 24.22 | -1.62% |
2024-03-06 | 64万 | 24.62 | 0.08% |
2024-03-05 | -599万 | 24.60 | -3.15% |