日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 71万 | 21.18 | 0.24% |
2024-05-17 | 187万 | 21.13 | 1.44% |
2024-05-16 | -330万 | 20.83 | -0.71% |
2024-05-15 | -754万 | 20.98 | -1.64% |
2024-05-14 | 1174万 | 21.33 | -0.51% |
2024-05-13 | 1104万 | 21.44 | 1.08% |
2024-05-10 | -95万 | 21.21 | 1.19% |
2024-05-09 | -279万 | 20.96 | 1.06% |
2024-05-08 | -925万 | 20.74 | -1.24% |
2024-05-07 | -1610万 | 21.00 | -1.96% |
2024-05-06 | 2301万 | 21.42 | 3.83% |
2024-04-30 | 1033万 | 20.63 | 2.38% |
2024-04-29 | 1977万 | 20.15 | 1.56% |
2024-04-26 | -1097万 | 19.84 | 2.01% |
2024-04-25 | 689万 | 19.45 | 2.80% |
2024-04-24 | -340万 | 18.92 | 1.18% |
2024-04-23 | -1059万 | 18.70 | -1.89% |
2024-04-22 | -228万 | 19.06 | 2.03% |
2024-04-19 | -462万 | 18.68 | -1.01% |
2024-04-18 | 369万 | 18.87 | 2.00% |
2024-04-17 | 395万 | 18.50 | 7.93% |
2024-04-16 | -908万 | 17.14 | -6.03% |
2024-04-15 | -1100万 | 18.24 | -3.13% |
2024-04-12 | -307万 | 18.83 | -0.95% |
2024-04-11 | -184万 | 19.01 | 0.48% |
2024-04-10 | -924万 | 18.92 | -0.94% |
2024-04-09 | 102万 | 19.10 | 4.49% |
2024-04-08 | -1514万 | 18.28 | -2.87% |
2024-04-03 | -614万 | 18.82 | -0.53% |
2024-04-02 | 311万 | 18.92 | 0.85% |
2024-04-01 | -1514万 | 18.76 | 0.86% |
2024-03-29 | 694万 | 18.60 | 2.65% |
2024-03-28 | -486万 | 18.12 | 1.23% |
2024-03-27 | -1048万 | 17.90 | -4.89% |
2024-03-26 | 111万 | 18.82 | 0.37% |
2024-03-25 | -528万 | 18.75 | -3.35% |
2024-03-22 | -157万 | 19.40 | 0.52% |
2024-03-21 | 934万 | 19.30 | 0.16% |
2024-03-20 | -8万 | 19.27 | 0.36% |
2024-03-19 | 1245万 | 19.20 | 1.53% |
2024-03-18 | 344万 | 18.91 | 4.30% |
2024-03-15 | 398万 | 18.13 | 0.55% |
2024-03-14 | -242万 | 18.03 | 0.67% |
2024-03-13 | 276万 | 17.91 | 0.79% |
2024-03-12 | -539万 | 17.77 | -0.56% |
2024-03-11 | 2364万 | 17.87 | 4.08% |
2024-03-08 | 437万 | 17.17 | 1.18% |
2024-03-07 | -798万 | 16.97 | -1.74% |
2024-03-06 | 540万 | 17.27 | 2.43% |
2024-03-05 | -914万 | 16.86 | -2.09% |