日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4323万 | 4.98 | 2.05% |
2024-05-16 | -3658万 | 4.88 | -0.61% |
2024-05-15 | -3976万 | 4.91 | -0.81% |
2024-05-14 | -3620万 | 4.95 | -0.20% |
2024-05-13 | 3678万 | 4.96 | 0.81% |
2024-05-10 | 7334万 | 4.92 | 2.50% |
2024-05-09 | 2423万 | 4.80 | 1.27% |
2024-05-08 | -665万 | 4.74 | -0.42% |
2024-05-07 | -4045万 | 4.76 | -0.83% |
2024-05-06 | 5431万 | 4.80 | 1.69% |
2024-04-30 | 3291万 | 4.72 | 0.43% |
2024-04-29 | 5352万 | 4.70 | 1.95% |
2024-04-26 | 6486万 | 4.61 | 2.22% |
2024-04-25 | 512万 | 4.51 | 0.00% |
2024-04-24 | -1263万 | 4.51 | 0.22% |
2024-04-23 | -5819万 | 4.50 | -1.75% |
2024-04-22 | -5005万 | 4.58 | -1.93% |
2024-04-19 | 3540万 | 4.67 | 0.86% |
2024-04-18 | 1435万 | 4.63 | -0.22% |
2024-04-17 | 3711万 | 4.64 | 1.98% |
2024-04-16 | -805万 | 4.55 | -1.73% |
2024-04-15 | 1581万 | 4.63 | 1.09% |
2024-04-12 | -894万 | 4.58 | -0.65% |
2024-04-11 | 2150万 | 4.61 | 0.66% |
2024-04-10 | -1851万 | 4.58 | -0.43% |
2024-04-09 | -1490万 | 4.60 | -0.43% |
2024-04-08 | -1万 | 4.62 | 0.22% |
2024-04-03 | 3427万 | 4.61 | 1.10% |
2024-04-02 | 160万 | 4.56 | 0.44% |
2024-04-01 | 6270万 | 4.54 | 2.95% |
2024-03-29 | 1751万 | 4.41 | 0.68% |
2024-03-28 | -23万 | 4.38 | 0.69% |
2024-03-27 | -3039万 | 4.35 | -1.58% |
2024-03-26 | -1177万 | 4.42 | 0.45% |
2024-03-25 | -695万 | 4.40 | -0.68% |
2024-03-22 | -5737万 | 4.43 | -1.56% |
2024-03-21 | -2367万 | 4.50 | -0.44% |
2024-03-20 | -2552万 | 4.52 | 0.00% |
2024-03-19 | -5160万 | 4.52 | -1.53% |
2024-03-18 | 2141万 | 4.59 | 0.88% |
2024-03-15 | 4560万 | 4.55 | 1.11% |
2024-03-14 | -963万 | 4.50 | 0.00% |
2024-03-13 | -3209万 | 4.50 | -0.44% |
2024-03-12 | -2132万 | 4.52 | -0.44% |
2024-03-11 | 2620万 | 4.54 | 1.11% |
2024-03-08 | 243万 | 4.49 | 0.67% |
2024-03-07 | -210万 | 4.46 | -0.45% |
2024-03-06 | 219万 | 4.48 | 0.22% |
2024-03-05 | -3032万 | 4.47 | -0.89% |
2024-03-04 | -6659万 | 4.51 | -1.10% |