日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1209万 | 89.19 | -0.79% |
2024-05-17 | -8691万 | 89.90 | -0.55% |
2024-05-16 | -7601万 | 90.40 | -1.31% |
2024-05-15 | -2592万 | 91.60 | -0.89% |
2024-05-14 | -3029万 | 92.42 | -1.28% |
2024-05-13 | -5702万 | 93.62 | -3.96% |
2024-05-10 | -2483万 | 97.48 | -1.82% |
2024-05-09 | 2393万 | 99.29 | 4.08% |
2024-05-08 | -2678万 | 95.40 | -2.97% |
2024-05-07 | -3804万 | 98.32 | -1.86% |
2024-05-06 | 3447万 | 100.18 | 1.71% |
2024-04-30 | -2447万 | 98.50 | -0.48% |
2024-04-29 | 9406万 | 98.98 | 5.34% |
2024-04-26 | 5443万 | 93.96 | 3.39% |
2024-04-25 | 941万 | 90.88 | -0.85% |
2024-04-24 | -5556万 | 91.66 | -0.99% |
2024-04-23 | 76万 | 92.58 | -0.09% |
2024-04-22 | -4383万 | 92.66 | -3.36% |
2024-04-19 | -755万 | 95.88 | 1.10% |
2024-04-18 | 240万 | 94.84 | 1.10% |
2024-04-17 | 2744万 | 93.81 | 3.07% |
2024-04-16 | -1304万 | 91.02 | -1.28% |
2024-04-15 | 14万 | 92.20 | 1.07% |
2024-04-12 | 1965万 | 91.22 | 1.29% |
2024-04-11 | -1905万 | 90.06 | -2.37% |
2024-04-10 | 1261万 | 92.25 | -2.45% |
2024-04-09 | 1808万 | 94.57 | -0.24% |
2024-04-08 | -3042万 | 94.80 | -1.61% |
2024-04-03 | -6004万 | 96.35 | -3.86% |
2024-04-02 | -20万 | 100.22 | -1.70% |
2024-04-01 | 3245万 | 101.95 | 3.10% |
2024-03-29 | -3386万 | 98.88 | -0.54% |
2024-03-28 | -1235万 | 99.42 | 0.63% |
2024-03-27 | 2343万 | 98.80 | 1.28% |
2024-03-26 | -156万 | 97.55 | -2.54% |
2024-03-25 | -1450万 | 100.09 | -2.35% |
2024-03-22 | -896万 | 102.50 | -1.90% |
2024-03-21 | -1955万 | 104.48 | -2.52% |
2024-03-20 | -2220万 | 107.18 | 0.16% |
2024-03-19 | -473万 | 107.01 | -2.73% |
2024-03-18 | -1652万 | 110.01 | 1.86% |
2024-03-15 | -1739万 | 108.00 | -2.39% |
2024-03-14 | 328万 | 110.64 | -0.32% |
2024-03-13 | -2828万 | 110.99 | -3.13% |
2024-03-12 | 672万 | 114.58 | 0.16% |
2024-03-11 | 6752万 | 114.40 | 4.04% |
2024-03-08 | 8141万 | 109.96 | 6.55% |
2024-03-07 | -2458万 | 103.20 | -3.17% |
2024-03-06 | -3780万 | 106.58 | 2.53% |
2024-03-05 | 5297万 | 103.95 | 3.87% |