日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 6万 | 18.56 | 0.87% |
2024-05-16 | 132万 | 18.40 | 1.43% |
2024-05-15 | 93万 | 18.14 | -0.44% |
2024-05-14 | 166万 | 18.22 | -0.05% |
2024-05-13 | -83万 | 18.23 | -3.08% |
2024-05-10 | -313万 | 18.81 | -1.31% |
2024-05-09 | 539万 | 19.06 | 3.98% |
2024-05-08 | -133万 | 18.33 | -2.81% |
2024-05-07 | 359万 | 18.86 | 2.11% |
2024-05-06 | 19万 | 18.47 | 1.65% |
2024-04-30 | 136万 | 18.17 | 0.11% |
2024-04-29 | 622万 | 18.15 | 5.03% |
2024-04-26 | 381万 | 17.28 | 0.23% |
2024-04-25 | 371万 | 17.24 | 1.29% |
2024-04-24 | 63万 | 17.02 | 2.22% |
2024-04-23 | -82万 | 16.65 | 5.38% |
2024-04-22 | -156万 | 15.80 | -2.05% |
2024-04-19 | -465万 | 16.13 | -3.30% |
2024-04-18 | -345万 | 16.68 | -2.57% |
2024-04-17 | 983万 | 17.12 | 12.26% |
2024-04-16 | -1446万 | 15.25 | -16.58% |
2024-04-15 | -2118万 | 18.28 | -10.35% |
2024-04-12 | -1053万 | 20.39 | 4.62% |
2024-04-11 | 581万 | 19.49 | 7.38% |
2024-04-10 | -413万 | 18.15 | 0.61% |
2024-04-09 | 2万 | 18.04 | 1.81% |
2024-04-08 | -405万 | 17.72 | -3.75% |
2024-04-03 | -240万 | 18.41 | -1.87% |
2024-04-02 | 35万 | 18.76 | -0.32% |
2024-04-01 | 278万 | 18.82 | 3.46% |
2024-03-29 | 316万 | 18.19 | 1.51% |
2024-03-28 | 122万 | 17.92 | 3.29% |
2024-03-27 | -161万 | 17.35 | -3.50% |
2024-03-26 | -240万 | 17.98 | -0.99% |
2024-03-25 | 118万 | 18.16 | 0.06% |
2024-03-22 | -28万 | 18.15 | -3.20% |
2024-03-21 | -79万 | 18.75 | -1.21% |
2024-03-20 | 151万 | 18.98 | 1.23% |
2024-03-19 | -492万 | 18.75 | 0.54% |
2024-03-18 | 156万 | 18.65 | 1.80% |
2024-03-15 | 539万 | 18.32 | 3.21% |
2024-03-14 | -315万 | 17.75 | -0.73% |
2024-03-13 | -222万 | 17.88 | -0.39% |
2024-03-12 | -238万 | 17.95 | 1.87% |
2024-03-11 | 50万 | 17.62 | 1.61% |
2024-03-08 | -522万 | 17.34 | -3.77% |
2024-03-07 | -316万 | 18.02 | 3.80% |
2024-03-06 | 458万 | 17.36 | 5.47% |
2024-03-05 | -660万 | 16.46 | -3.80% |
2024-03-04 | -215万 | 17.11 | -1.61% |