[2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[42.89,41.87,39.52,39.47,40.8,36.44,38.75,35.77,35.03,37.38,37.89,37.69,36.63,38.95,37.41,35.89,35.49,33.17,34.14,30.68,31.29,35.01,36.28,38.12,40.42,41.55,42.85,39.13,38.52,40.42,35.01,40.63,39.99,40.54,37.58,35.54,37.03,36.39,34.44,35.96,38.01,40.54,41.94,41.45,42.52,41.66,40.75,40.78,43.58,45.17,44.19,44.13,43.77,41.75,41.39,40.23,39.07,38.91,38.41,34.33,35.84,40.94,49.36,49.55,50.1,50.96,60.32,56.24,58.61,63.95,62.22,58.17,62.44,64.03,54.51,61.31,60.52,53.53,48.27,49.97,50.3,58.03,51.78,56.58,44.09,43.62,44.69,43.54,48.99,50.56,44.2,44.35,44.33,44.64,45,47.59,47.59,47.59,47.59,47.59,47.59,47.61,47.61,47.61,47.61,54.99,54.99,66.56,64.75,66.9,62.79,56.76,58.86,62.16,64.98,63.27,68.88,72.78,76.74,73.95,69,69,67.47,66.69,76.12,78.08,80.61,78.31,82.67,85.89,83.5,90.41,95.99,99.24,90.89,92.85,83.42,84.22,86.35,81.47,79.65,80.8,69.91,67.02,72.81,76.79,82.03,89.84,107.02,112.36,118.22,112.43,123.91,133.2,154.73,147.89,142.9,147.68,131.94,145.73,101.08,118.93,160.91,168.72,195.02,202.4,176.97,130.9,122.65,116.57,113.58,144.74,103.73,106.1,120.38,135.53,98.82,94.23,84.83,98.05,89.01,101.95,126.53,115.13,127.21,133.65,142.89,141,160.41,144.15,151.76,151.94,152.71,141.45,120.59,94.6,96.85,89.87,93.92,100.54,99.78,91.62,89.24,91.76,105.27,86.7,85.81,90.51,90.08,86.58,89.2,86.21,78.17,78.29,78.79,81.71,81.02,81.6,76.36,75.75,82.06,83.44,85.17,85.6,86.81,75.71,75.36,78.28,83.26,83.98,82.71,85.16,81.57,78.27,81.99,82.41,82.33,74.74,75.75,76.22,79.45,77.66,78.2,74.5,66.52,66.21,66.76,65.47,65.4,58.12,64.54,66.95,64.5,65.36,65.78,67.03,66.87,64.23,52.77,54.8,54.36,50.91,46.2,45.92,49.8,43.64,43.71,42.95,44.44,44.94,45.6,45.02,45.42,43.64,38.92,39.29,40.95,42.95,41.17,43.53,44.93,55.23,57.97,56.05,52.7,50.84,48.34,50.5,48.07,47.76,39.77,40.19,41.61,46.35,47.92,45.86,48.07,50.24,45.32,45.41,45.83,40.67,42.36,40.31,39.2,34.04,38.26,41.82,40.95,42.94,42.51,42.61,46.33,47.47,47.47,45.58,45.58,45.44,45.44,45.44,45.44,45.44,45.27,45.27,45.27,45.27,33.41,31.56,30.67,28.45,28.14,28.51,30.32,30.32,27.29,27.14,26.97,25.73,25.73,23.46,26.93,29.63,31.37,32.3,31.97,29.53,32.1,31.5,30.26,29.62,31.91,31.91,31.67,31.17,31.17,27.53,28.33,28.33,29.31,29.31,31.88,31.88,36.57,35.01,35.01,40.41,42.03,41.32,41.32,39.6,39.6,94.56,94.56,89.89,107.1,106.62,106.62,78.12,81.4,77.77,77.77,74.99,71.08,76.27,78.55,78,78,78.5,78.5,72.17,74.33,74.04,74.04,73.04,73.18,73.18,68.58,74.69,74.69,75.48,75.48,82.67,82.67,99.92,92.03,92.03,81.27,90.8,83.74,83.74,80.17,80.17,69.14,70.59,70.59,73.97,71.07,71.07,70.22,70.65,73.79,73.79,75.06,75.06,79.22,79.22,80.73,80.73,77.89,77.89,83.99,83.99,88.64,88.64,88.4,88.4,81.15,83.81,94.98,97.16,111.65,118.05,118.05,101.62,101.62,101.32,100.48,97.34,106.94,106.94,109.9,57.16,57.16,56.44,56.44,52.23,52.23,54.81,54.81,49.04,49.04,47.09,47.09,46.84,46.84,47.42,47.42,48,46.38,46.38,45.38,45.67,45.67,44.22,44.22,43.35,43.35,43.05,43.05,42.64,42.64,41.72,41.6,41.18,43.01,40.27,40.27,36.98,36.98,36.36,36.36,32.46,32.46,31.84,31.84,29.71,36.11,35.3,35.3,37.63,36.31,36.31,38.6,38.02,37.24,37.71,39.11,38.76,38.83,19.43,19.32,18.86,17.86,18.32,17.95,18.24,22.85,22.89,21.03,20.59,20.92,19.1,19.7,20.48,24.6,22.38,22.16,22.14,20.74,21.78,26.47,24.97,23.95,22.23,21.65,19.51,19.34,19.19,20.12,20.3,21.04,21.69,20.67,22,21.52,22.54,22.5,23.37,25.5,24.74,24.11,23.61,25.7,24.87,23.56,22.54,23.91,32.37,32.52,32.29,29.2,30.05,28.53,29.3,29.81,30.48,29.92,29.73,30.96,31.38,31.78,31.72,31.67,31.02,30.96,36.02,36,38.87,39.32,40.19,38.42,36.62,35.24,35.74,33.02,31.61,29.61,27.39,30.74,31.16,33.38,34.06,35.6,38.16,37.66,35.49,37.21,35.41,32.4,33.19,36.59,36,39.06,50.22,55.03,60.5,74.03,65.95,72.01,71.68,64.36,96.09,86.52,81.92,83.42,174.18,188.47,183.71,169.82,182.14,185.91,180.16,148.15,132.41,131.42,127.41,118.98,116.78,114.05,119.26,116.65,126.38,111.86,123.2,119.77,109.46,104.21,102.53,110.76,116.53,300,300,289.49,300,300,273.69,255.85,245.99,243.28,203.01,207.26,183.65,234.44,251.09,272.5,268.93,270.29,300,285.41,276.74,258.91,225.1,300,300,300]@市盈率@市盈率