[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[54.99,56.6,57.75,56.14,58.87,57.84,61.27,63.14,58.39,57.99,58.9,59.05,60.14,59.1,64.63,66.98,76.9,70.07,57.32,56.25,58.64,56.78,57.05,59.73,57.43,52.67,52.14,53.27,54.87,56.81,56.67,54.69,58.94,52.63,53.12,53.15,54.2,54.15,54.8,53.4,51.93,54.31,55.44,67.31,61.79,71.86,70.12,65.73,72.8,71.38,74.28,69.49,65.71,59.82,56.38,58.03,58.83,61.47,62.63,62.8,65.38,50.69,52.42,51.14,49.8,49.74,48.75,49.75,51.23,48.19,47.01,46.26,46.33,49.99,49.16,49.42,47.81,47.12,48.01,48.96,50.2,51.35,50.02,48.93,48.16,47.05,41.28,39.88,38.83,37.91,38.11,38.39,36.43,35.51,34.66,36.07,38.42,38.16,38.75,39.74,38.26,39.24,38.16,33.93,33.75,33.34,31.03,33.39,29.97,30.39,30.27,30.92,32.44,32.76,33.89,32.92,33.01,30.35,29.67,34.06,34,36.17,33.47,33.03,31.71,30.79,29.92,29.61,29.08,29.54,29.88,29.63,28.45,28.1,28.17,28.22,28.06,28.34,28.28,27.21,28,25.92,26.33,27.04,24.69,23.51,24.77,24.33,23.7,24.14,24.38,24.34,22.96,22.79,23.06,22.48,23.65,24.65,24.88,24.74,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,22.34,22.48,21.03,20.08,20.72,23,24.52,24.85,22.89,20.99,21.29,20.95,23.68,29.5,30.54,28.12,30.94,34.65,30.56,31.99,32.72,32.5,30.05,32.84,37.63,44.29,47.79,53.86,44.14,43.44,46.93,43.01,45.77,44.62,41.67,42.5,44.31,43.36,46.57,45.33,54.3,56.72,57.18,53.24,51.4,51.98,48.65,42.96,39.92,40.54,43.75,42.49,42.49,37.24,36.57,38.86,40.21,39.53,40.44,40.67,42.42,42.58,42.83,39.49,40.66,39.45,43.07,43.08,46.63,48.99,48.99,48.99,46.91,46.91,46.91,46.91,54.77,58.38,58.72,59.76,54.13,55.06,54.29,58.78,57.58,66.05,55.44,50.51,51.59,59.34,63.53,62.95,76.23,81.32,83.46,75.93,70.12,75.46,79.24,93.55,93.87,103.73,95.38,88.9,101.24,119.72,128.15,126.12,158.26,170.98,131.8,106.77,94.01,75.93,83.64,99.63,88.59,80.16,97.73,86.73,69.18,78.37,72.97,71.35,63.58,68.44,82.7,85.69,86.49,105.32,107,100.73,103.5,94.67,94.68,96.02,108.58,138.48,111.71,90.08,79.92,74.56,73.81,79.42,72.44,66.58,61.64,66.58,77.77,83.06,89.64,100.18,99.39,80.87,82.82,86.99,74.36,71.84,74.36,78.29,78.17,80.08,72.51,72.08,76.97,77.41,76.47,82.69,81.72,70.7,71.49,74.71,71.89,73,72.24,74.15,71.92,70.48,72.83,74.03,74.24,68.12,68.34,68.94,71.56,70.41,69.95,70.72,65.27,65.22,68.12,65.08,64.34,61.77,61.17,60.73,61.06,65.19,64.54,65.03,63.17,61.99,59.04,60.24,60.15,57.87,56.99,57.77,58.75,56.36,55.88,55.85,55.36,55.9,56.09,62.7,61.67,60.08,59.78,58.61,60.27,60.78,62.3,63.79,63.81,62,64.72,64.18,67.07,64.69,63.13,65.53,62.97,64.45,63.32,63.32,63.98,69.89,70.71,75.83,70.79,78.98,77.07,74.87,72.12,66.77,70.45,67.08,66.77,65.36,73.26,78.74,74.58,73.28,69.23,62.82,73.58,75.93,63.67,61.79,67.59,72.45,75.33,71.37,77.12,74.39,66.1,71.55,72.78,70.84,75.4,84.23,82.36,81.68,76.03,85.71,85.84,86.68,92.61,85.52,83.82,86.17,69.85,66.92,69.95,68.11,70.31,71.18,77.27,72.9,69,67.67,67.48,65.24,61.92,61.01,61.01,63.79,63.79,64.38,64.38,64.91,64.91,66.27,66.27,71.92,71.92,73.44,77.65,77.65,74.54,74.54,77.95,77.95,84.12,84.12,78.75,73.96,73.96,79.38,73.35,75.1,69.63,64.56,64.56,66.9,66.9,69.7,75.84,75.84,71.63,75.55,75.55,79.98,79.98,79.98,83.98,83.98,75.82,75.82,76.36,79.18,79.18,81.41,81.41,79.66,74.14,76.14,74.59,74.59,87.6,92.73,92.73,94.39,94.39,92.13,89.92,89.92,87.86,87.86,86.36,86.36,82.84,82.95,88.06,88.06,88.81,88.81,90.18,84.53,85.12,84.18,86.94,86.94,88.92,88.92,88.85,90.49,90.49,92.04,89.79,79.35,79.35,84.78,93.05,93.07,93.07,97.74,82.99,82.99,75.24,75.24,70.02,70.02,66.01,66.53,68.4,68.4,67.74,67.74,90.72,90.72,95.78,89.76,89.76,85.68,85.68,87.72,108.49,121.64,120.8,127.65,125.37,125.37,120.58,120.58,118.17,118.17,116.33,116.33,108.75,108.75,103.38,103.38,100.03,161.91,161.91,169.15,169.15,164.87,164.87,182.68,193.66,192.92,192.92,195.18,195.18,186.03,186.03,271.84,271.84,284.43,284.43,283.87,283.87,266.65,266.65,270.24,270.24,261.47,261.47,259.4,260.13,247.93,247.93,239.71,239.63,239.63,259.17,268.34,270.33,270.33,280.14,281.34,281.34,253.27,253.27,248.33,249.04,235.49,238.2,249.36,247.21,243.86,237.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率